銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.80	172.81	172.81	3.50	2.07 %	43,830,534	03:49:10
AMD	Advanced Micro Devices	146.0208	146.02	146.03	1.75	1.21 %	39,795,582	03:49:10
AMZN	Amazon.com	184.9763	184.96	184.98	5.98	3.34 %	38,563,421	03:49:10
AXP	American Express	232.91	0.00	0.00	1.45	0.63 %	1,631,702	03:49:09
BA	Boeing	178.249	0.00	0.00	6.79	3.96 %	7,244,458	03:49:07
BABA	Alibaba	80.945	0.00	0.00	5.44	7.20 %	29,884,706	03:49:10
BAC	Bank of America	36.97	0.00	0.00	0.02	0.05 %	21,254,580	03:49:10
COIN	Coinbase Global	229.2911	229.17	229.29	19.20	9.14 %	7,359,235	03:49:10
CRM	Salesforce	272.10	0.00	0.00	3.41	1.27 %	2,112,607	03:49:02
DIS	Walt Disney	112.8337	0.00	0.00	2.35	2.13 %	4,237,273	03:49:10
DOW	Dow	56.90	0.00	0.00	-0.33	-0.58 %	2,243,801	03:49:04
GOOGL	Alphabet	166.29	166.29	166.30	2.43	1.48 %	13,595,247	03:49:09
GS	Goldman Sachs	433.06	0.00	0.00	6.11	1.43 %	1,095,303	03:49:09
HD	Home Depot	334.88	0.00	0.00	2.91	0.88 %	1,231,145	03:49:09
IBM	International Business M...	164.405	0.00	0.00	-0.025	-0.02 %	2,261,976	03:49:10
INTC	Intel	30.46	30.46	30.47	0.09	0.30 %	30,553,765	03:49:10
IWM	iShares Russell 2000	199.90	0.00	0.00	3.59	1.83 %	17,773,346	03:49:10
JNJ	Johnson and Johnson	149.78	0.00	0.00	-1.40	-0.93 %	4,286,048	03:48:57
JPM	JP Morgan Chase	191.65	0.00	0.00	-0.21	-0.11 %	3,657,146	03:49:09
KO	Coca Cola	62.285	0.00	0.00	0.355	0.57 %	5,685,889	03:49:09
MCD	McDonalds	274.275	0.00	0.00	-0.155	-0.06 %	1,783,909	03:49:10
META	Meta Platforms	443.14	443.20	443.41	3.95	0.90 %	11,054,630	03:49:10
MRK	Merck	129.02	0.00	0.00	0.22	0.17 %	3,245,250	03:49:06
MSFT	Microsoft	398.09	398.09	398.15	3.15	0.80 %	9,063,839	03:49:10
MU	Micron Technology	112.22	112.21	112.22	2.52	2.30 %	9,024,829	03:49:10
NKE	Nike	92.41	0.00	0.00	2.07	2.29 %	4,466,695	03:49:10
ORCL	Oracle	115.13	0.00	0.00	0.50	0.44 %	2,968,805	03:49:09
PYPL	PayPal	67.085	67.08	67.09	0.945	1.43 %	8,367,224	03:49:09
QCOM	QUALCOMM	180.38	180.37	180.39	16.27	9.91 %	19,999,829	03:49:10
QQQ	Invesco QQQ Trust Series 1	427.16	427.15	427.16	5.64	1.34 %	25,303,016	03:49:10
SOXL	Direxion Daily Semicondu...	36.5902	0.00	0.00	2.22	6.46 %	44,660,062	03:49:10
SPY	SPDR S&P 500	505.25	0.00	0.00	4.90	0.98 %	39,145,817	03:49:10
TRV	The Travelers Companies	214.94	0.00	0.00	1.79	0.84 %	462,749	03:49:09
TSLA	Tesla	181.5119	181.51	181.53	1.52	0.85 %	74,375,089	03:49:09
V	Visa	268.69	0.00	0.00	1.37	0.51 %	2,339,160	03:49:10
VZ	Verizon Communications	39.0463	0.00	0.00	-0.1537	-0.39 %	8,546,098	03:49:04
WBA	Walgreens Boots Alliance	17.66	17.65	17.66	0.32	1.85 %	4,993,603	03:49:05
XOM	Exxon Mobil	116.35	0.00	0.00	0.32	0.28 %	16,377,779	03:49:10